WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,263 Value ($000) $2,592 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 31,578 Value ($000) $3,254 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 32,161 Value ($000) $3,145 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 32,553 Value ($000) $2,858 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 38,655 Value ($000) $3,492 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,263	$2,592	$107.20	$98.68 - $117.45
Q3 2025	31,578	$3,254	$99.23	$93.82 - $105.89
Q2 2025	32,161	$3,145	$94.76	$79.27 - $100.45
Q1 2025	32,553	$2,858	$92.95	$83.07 - $104.30
Q4 2024	38,655	$3,492	$85.80	$78.06 - $95.06