WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 848 Value ($000) $87 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 744 Value ($000) $73 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 329 Value ($000) $29 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 329 Value ($000) $30 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 329 Value ($000) $27 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 282 Value ($000) $19 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 282 Value ($000) $17 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 54 Value ($000) $9 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 54 Value ($000) $9 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 50 Value ($000) $8 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 50 Value ($000) $7 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 50 Value ($000) $7 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 50 Value ($000) $6 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 107 Value ($000) $13 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 107 Value ($000) $16 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 107 Value ($000) $15 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 50 Value ($000) $7 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 113 Value ($000) $16 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 113 Value ($000) $15 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 88 Value ($000) $13 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 200 Value ($000) $28 Avg Close $41.31 Range $36.53 - $46.96
Q4 2017
Shares 3,339 Value ($000) $330 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,339 Value ($000) $261 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,339 Value ($000) $253 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,516 Value ($000) $253 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,375 Value ($000) $233 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,157 Value ($000) $300 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,645 Value ($000) $485 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,535 Value ($000) $311 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,736 Value ($000) $352 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,736 Value ($000) $372 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 5,736 Value ($000) $407 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,836 Value ($000) $480 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 6,516 Value ($000) $560 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,516 Value ($000) $498 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,516 Value ($000) $489 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 6,376 Value ($000) $487 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 6,376 Value ($000) $502 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 6,500 Value ($000) $481 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,375 Value ($000) $326 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 4,250 Value ($000) $318 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 4,281 Value ($000) $292 Avg Close — Range —