WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,942 Value ($000) $15,480 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 145,063 Value ($000) $14,950 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 138,526 Value ($000) $13,545 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 137,710 Value ($000) $12,090 Avg Close $92.95 Range $83.07 - $104.30
Q3 2024
Shares 154,101 Value ($000) $12,444 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 156,553 Value ($000) $10,600 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 153,274 Value ($000) $9,223 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 55,988 Value ($000) $8,774 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 26,589 Value ($000) $4,252 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 23,545 Value ($000) $3,701 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 22,026 Value ($000) $3,248 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 17,324 Value ($000) $2,456 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,288 Value ($000) $2,242 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 16,009 Value ($000) $1,946 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 16,435 Value ($000) $2,448 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,631 Value ($000) $2,262 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,882 Value ($000) $2,074 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 15,836 Value ($000) $2,233 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 13,951 Value ($000) $1,895 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 18,352 Value ($000) $2,645 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 15,860 Value ($000) $2,219 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,885 Value ($000) $1,424 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 8,266 Value ($000) $939 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,059 Value ($000) $1,314 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 10,531 Value ($000) $1,250 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,885 Value ($000) $1,203 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 7,330 Value ($000) $715 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,180 Value ($000) $696 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,667 Value ($000) $720 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 7,659 Value ($000) $657 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,103 Value ($000) $633 Avg Close $28.34 Range $25.16 - $32.25
Q3 2016
Shares 5,692 Value ($000) $411 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 8,921 Value ($000) $651 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 8,985 Value ($000) $615 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 8,613 Value ($000) $528 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,806 Value ($000) $376 Avg Close $18.91 Range $16.94 - $20.30
Q3 2014
Shares 3,682 Value ($000) $282 Avg Close $20.31 Range $19.43 - $20.89
Q1 2014
Shares 14,621 Value ($000) $1,117 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 7,352 Value ($000) $579 Avg Close $20.35 Range $18.75 - $21.46