WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,320 Value ($000) $16,418 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 157,984 Value ($000) $16,275 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 162,944 Value ($000) $15,934 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 165,748 Value ($000) $14,550 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 203,228 Value ($000) $18,361 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 213,838 Value ($000) $17,268 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 237,323 Value ($000) $16,069 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 239,058 Value ($000) $14,384 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 79,856 Value ($000) $12,589 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 80,451 Value ($000) $12,865 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 80,776 Value ($000) $12,696 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 82,426 Value ($000) $12,155 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 82,601 Value ($000) $11,712 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 82,701 Value ($000) $10,728 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 82,736 Value ($000) $10,060 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 81,826 Value ($000) $12,185 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 81,808 Value ($000) $11,836 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 81,953 Value ($000) $11,423 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 82,285 Value ($000) $11,603 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 83,730 Value ($000) $11,373 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 85,641 Value ($000) $12,345 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 87,692 Value ($000) $12,269 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 88,457 Value ($000) $10,595 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 88,157 Value ($000) $10,017 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 91,952 Value ($000) $10,928 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 93,653 Value ($000) $11,115 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 94,278 Value ($000) $10,416 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 95,538 Value ($000) $9,318 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 96,538 Value ($000) $8,993 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 96,383 Value ($000) $9,052 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 96,218 Value ($000) $8,242 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 96,218 Value ($000) $8,562 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 98,158 Value ($000) $9,692 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 97,583 Value ($000) $7,625 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 98,237 Value ($000) $7,434 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 97,762 Value ($000) $7,047 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 97,937 Value ($000) $6,768 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 97,237 Value ($000) $7,014 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 97,237 Value ($000) $7,100 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 97,452 Value ($000) $6,674 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 92,152 Value ($000) $5,649 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 70,545 Value ($000) $4,574 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 67,165 Value ($000) $4,764 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 55,690 Value ($000) $4,580 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 56,915 Value ($000) $4,888 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 58,015 Value ($000) $4,436 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 58,570 Value ($000) $4,397 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 57,370 Value ($000) $4,384 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 52,895 Value ($000) $4,162 Avg Close $20.35 Range $18.75 - $21.46