WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,732 Value ($000) $4,092 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 34,299 Value ($000) $3,535 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 34,079 Value ($000) $3,332 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 38,306 Value ($000) $3,363 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 37,976 Value ($000) $3,431 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 37,563 Value ($000) $3,033 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 37,825 Value ($000) $2,562 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 43,866 Value ($000) $2,639 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,705 Value ($000) $1,688 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,521 Value ($000) $1,683 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,702 Value ($000) $1,682 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 11,312 Value ($000) $1,668 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,138 Value ($000) $1,154 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 8,458 Value ($000) $1,097 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,642 Value ($000) $929 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,366 Value ($000) $1,097 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,896 Value ($000) $997 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,529 Value ($000) $770 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,028 Value ($000) $850 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,103 Value ($000) $828 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,504 Value ($000) $937 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,442 Value ($000) $481 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,740 Value ($000) $567 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,517 Value ($000) $286 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,951 Value ($000) $350 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,178 Value ($000) $258 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,226 Value ($000) $246 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,854 Value ($000) $180 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,853 Value ($000) $172 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,891 Value ($000) $178 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,891 Value ($000) $162 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,741 Value ($000) $155 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,849 Value ($000) $183 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,728 Value ($000) $135 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,620 Value ($000) $123 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,620 Value ($000) $117 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 564 Value ($000) $39 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,169 Value ($000) $84 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 467 Value ($000) $34 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 567 Value ($000) $39 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 505 Value ($000) $31 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 10,542 Value ($000) $686 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 405 Value ($000) $30 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 405 Value ($000) $34 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 280 Value ($000) $24 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 280 Value ($000) $21 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 280 Value ($000) $21 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 280 Value ($000) $21 Avg Close $19.90 Range $19.06 - $20.96