WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,396 Value ($000) $1,158 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,396 Value ($000) $1,071 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,096 Value ($000) $401 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,646 Value ($000) $232 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,646 Value ($000) $239 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,646 Value ($000) $214 Avg Close $72.48 Range $65.70 - $80.65
Q4 2022
Shares 2,050 Value ($000) $291 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,100 Value ($000) $272 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,100 Value ($000) $255 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,500 Value ($000) $372 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,500 Value ($000) $362 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,500 Value ($000) $348 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,500 Value ($000) $353 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,790 Value ($000) $379 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,790 Value ($000) $402 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,790 Value ($000) $390 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,690 Value ($000) $322 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,735 Value ($000) $311 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,835 Value ($000) $337 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,835 Value ($000) $336 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,910 Value ($000) $321 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,955 Value ($000) $288 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,955 Value ($000) $275 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,065 Value ($000) $288 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,420 Value ($000) $293 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,520 Value ($000) $313 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,170 Value ($000) $313 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,245 Value ($000) $254 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,245 Value ($000) $246 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,658 Value ($000) $263 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,658 Value ($000) $253 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,658 Value ($000) $263 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,658 Value ($000) $265 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,863 Value ($000) $264 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,863 Value ($000) $239 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,863 Value ($000) $250 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,903 Value ($000) $276 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,403 Value ($000) $362 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,113 Value ($000) $351 Avg Close $21.83 Range $19.52 - $23.68