WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,620 Value ($000) $2,819 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 22,639 Value ($000) $2,302 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 22,496 Value ($000) $2,212 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,579 Value ($000) $1,976 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 20,054 Value ($000) $1,821 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 19,968 Value ($000) $1,631 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 19,651 Value ($000) $1,376 Avg Close $61.97 Range $57.51 - $68.04
Q2 2022
Shares 2,890 Value ($000) $351 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,892 Value ($000) $431 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,959 Value ($000) $428 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,959 Value ($000) $412 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,896 Value ($000) $408 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,180 Value ($000) $296 Avg Close $43.31 Range $39.33 - $46.69
Q2 2014
Shares 2,747 Value ($000) $206 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,747 Value ($000) $210 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,781 Value ($000) $219 Avg Close $20.35 Range $18.75 - $21.46