WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,167 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 4,167 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 4,167 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 3,867 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 3,861 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 3,540 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 3,540 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 3,687 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56

Q1 2022

Shares 30,931 Value ($000) $4,606 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 30,809 Value ($000) $4,458 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 30,589 Value ($000) $4,263 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 30,602 Value ($000) $4,315 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 29,920 Value ($000) $4,064 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 29,379 Value ($000) $4,235 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 28,814 Value ($000) $4,031 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 28,792 Value ($000) $3,449 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 27,765 Value ($000) $3,155 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 27,620 Value ($000) $3,282 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 27,573 Value ($000) $3,272 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 27,707 Value ($000) $3,061 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 27,397 Value ($000) $2,672 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 27,287 Value ($000) $2,542 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 27,403 Value ($000) $2,573 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 26,637 Value ($000) $2,281 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 25,937 Value ($000) $2,308 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 24,904 Value ($000) $2,459 Avg Close $26.82 Range $22.61 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,167	$0	$107.20	$98.68 - $117.45
Q3 2025	4,167	$0	$99.23	$93.82 - $105.89
Q2 2025	4,167	$0	$94.76	$79.27 - $100.45
Q1 2025	3,867	$0	$92.95	$83.07 - $104.30
Q4 2024	3,861	$0	$85.80	$78.06 - $95.06
Q3 2024	3,540	$0	$72.48	$65.70 - $80.65
Q2 2024	3,540	$0	$61.97	$57.51 - $68.04
Q1 2024	3,687	$0	$56.04	$50.77 - $60.56
Q1 2022	30,931	$4,606	$44.59	$41.77 - $47.81
Q4 2021	30,809	$4,458	$45.18	$42.45 - $47.90
Q3 2021	30,589	$4,263	$45.47	$43.40 - $48.08
Q2 2021	30,602	$4,315	$43.81	$42.20 - $45.39
Q1 2021	29,920	$4,064	$43.31	$39.33 - $46.69
Q4 2020	29,379	$4,235	$45.24	$42.63 - $47.68
Q3 2020	28,814	$4,031	$41.31	$36.53 - $46.96
Q2 2020	28,792	$3,449	$38.07	$34.40 - $41.04
Q1 2020	27,765	$3,155	$35.37	$31.24 - $39.23
Q4 2019	27,620	$3,282	$36.38	$34.94 - $38.24
Q3 2019	27,573	$3,272	$34.46	$31.97 - $36.55
Q2 2019	27,707	$3,061	$31.30	$29.22 - $34.05
Q1 2019	27,397	$2,672	$29.24	$27.51 - $31.28
Q4 2018	27,287	$2,542	$28.76	$25.75 - $31.72
Q3 2018	27,403	$2,573	$27.34	$24.76 - $29.92
Q2 2018	26,637	$2,281	$25.25	$24.19 - $26.45
Q1 2018	25,937	$2,308	$28.34	$25.16 - $32.25
Q4 2017	24,904	$2,459	$26.82	$22.61 - $29.30