WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,969 Value ($000) $315 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,969 Value ($000) $309 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 1,968 Value ($000) $290 Avg Close $45.79 Range $43.73 - $47.90

Q1 2022

Shares 2,198 Value ($000) $327 Avg Close $44.59 Range $41.77 - $47.81

Q4 2020

Shares 17,893 Value ($000) $2,579 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 18,908 Value ($000) $2,645 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 17,685 Value ($000) $2,118 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 21,966 Value ($000) $2,496 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 21,653 Value ($000) $2,573 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 23,187 Value ($000) $2,752 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 23,525 Value ($000) $2,599 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 23,603 Value ($000) $2,302 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 23,702 Value ($000) $2,208 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 25,623 Value ($000) $2,406 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 26,339 Value ($000) $2,256 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 28,690 Value ($000) $2,553 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 31,276 Value ($000) $3,089 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 31,680 Value ($000) $2,475 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 33,498 Value ($000) $2,535 Avg Close $22.02 Range $20.56 - $23.33

Q4 2016

Shares 3,189 Value ($000) $220 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 3,189 Value ($000) $230 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 3,159 Value ($000) $231 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 8,110 Value ($000) $555 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 21,486 Value ($000) $1,317 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 10,673 Value ($000) $692 Avg Close $18.91 Range $16.94 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,969	$315	$51.81	$49.70 - $53.91
Q2 2023	1,969	$309	$48.96	$46.97 - $51.25
Q1 2023	1,968	$290	$45.79	$43.73 - $47.90
Q1 2022	2,198	$327	$44.59	$41.77 - $47.81
Q4 2020	17,893	$2,579	$45.24	$42.63 - $47.68
Q3 2020	18,908	$2,645	$41.31	$36.53 - $46.96
Q2 2020	17,685	$2,118	$38.07	$34.40 - $41.04
Q1 2020	21,966	$2,496	$35.37	$31.24 - $39.23
Q4 2019	21,653	$2,573	$36.38	$34.94 - $38.24
Q3 2019	23,187	$2,752	$34.46	$31.97 - $36.55
Q2 2019	23,525	$2,599	$31.30	$29.22 - $34.05
Q1 2019	23,603	$2,302	$29.24	$27.51 - $31.28
Q4 2018	23,702	$2,208	$28.76	$25.75 - $31.72
Q3 2018	25,623	$2,406	$27.34	$24.76 - $29.92
Q2 2018	26,339	$2,256	$25.25	$24.19 - $26.45
Q1 2018	28,690	$2,553	$28.34	$25.16 - $32.25
Q4 2017	31,276	$3,089	$26.82	$22.61 - $29.30
Q3 2017	31,680	$2,475	$22.90	$21.20 - $23.92
Q2 2017	33,498	$2,535	$22.02	$20.56 - $23.33
Q4 2016	3,189	$220	$19.91	$19.04 - $20.72
Q3 2016	3,189	$230	$20.60	$19.96 - $21.34
Q2 2016	3,159	$231	$19.52	$17.68 - $20.63
Q1 2016	8,110	$555	$18.31	$16.72 - $19.36
Q4 2015	21,486	$1,317	$16.63	$15.51 - $18.72
Q3 2015	10,673	$692	$18.91	$16.94 - $20.30