WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,936 Value ($000) $6,900 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 61,831 Value ($000) $6,372 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 62,152 Value ($000) $6,077 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 91,194 Value ($000) $8,006 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 91,966 Value ($000) $8,309 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 91,649 Value ($000) $7,401 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 69,472 Value ($000) $4,704 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 57,368 Value ($000) $3,452 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 15,700 Value ($000) $2,475 Avg Close $51.64 Range $48.79 - $55.24

Q1 2022

Shares 6,017 Value ($000) $896 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 15,992 Value ($000) $2,314 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 20,822 Value ($000) $2,902 Avg Close $45.47 Range $43.40 - $48.08

Q4 2019

Shares 24,838 Value ($000) $2,952 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 26,246 Value ($000) $3,115 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 28,044 Value ($000) $3,099 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 29,476 Value ($000) $2,875 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 30,224 Value ($000) $2,815 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 32,014 Value ($000) $3,006 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 32,272 Value ($000) $2,764 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 32,573 Value ($000) $2,898 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 32,452 Value ($000) $3,205 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 28,222 Value ($000) $2,205 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 18,275 Value ($000) $1,380 Avg Close $22.02 Range $20.56 - $23.33

Q3 2016

Shares 39,919 Value ($000) $2,879 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 3,525 Value ($000) $257 Avg Close $19.52 Range $17.68 - $20.63

Q1 2015

Shares 44,475 Value ($000) $3,658 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 40,872 Value ($000) $3,510 Avg Close $21.83 Range $19.52 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,936	$6,900	$107.20	$98.68 - $117.45
Q3 2025	61,831	$6,372	$99.23	$93.82 - $105.89
Q2 2025	62,152	$6,077	$94.76	$79.27 - $100.45
Q1 2025	91,194	$8,006	$92.95	$83.07 - $104.30
Q4 2024	91,966	$8,309	$85.80	$78.06 - $95.06
Q3 2024	91,649	$7,401	$72.48	$65.70 - $80.65
Q2 2024	69,472	$4,704	$61.97	$57.51 - $68.04
Q1 2024	57,368	$3,452	$56.04	$50.77 - $60.56
Q4 2023	15,700	$2,475	$51.64	$48.79 - $55.24
Q1 2022	6,017	$896	$44.59	$41.77 - $47.81
Q4 2021	15,992	$2,314	$45.18	$42.45 - $47.90
Q3 2021	20,822	$2,902	$45.47	$43.40 - $48.08
Q4 2019	24,838	$2,952	$36.38	$34.94 - $38.24
Q3 2019	26,246	$3,115	$34.46	$31.97 - $36.55
Q2 2019	28,044	$3,099	$31.30	$29.22 - $34.05
Q1 2019	29,476	$2,875	$29.24	$27.51 - $31.28
Q4 2018	30,224	$2,815	$28.76	$25.75 - $31.72
Q3 2018	32,014	$3,006	$27.34	$24.76 - $29.92
Q2 2018	32,272	$2,764	$25.25	$24.19 - $26.45
Q1 2018	32,573	$2,898	$28.34	$25.16 - $32.25
Q4 2017	32,452	$3,205	$26.82	$22.61 - $29.30
Q3 2017	28,222	$2,205	$22.90	$21.20 - $23.92
Q2 2017	18,275	$1,380	$22.02	$20.56 - $23.33
Q3 2016	39,919	$2,879	$20.60	$19.96 - $21.34
Q2 2016	3,525	$257	$19.52	$17.68 - $20.63
Q1 2015	44,475	$3,658	$23.04	$21.90 - $24.59
Q4 2014	40,872	$3,510	$21.83	$19.52 - $23.68