WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,556 Value ($000) $2,736 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 20,432 Value ($000) $2,106 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 18,911 Value ($000) $1,849 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,135 Value ($000) $1,684 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 19,960 Value ($000) $1,807 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 19,280 Value ($000) $1,557 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,993 Value ($000) $1,218 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,470 Value ($000) $1,054 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,063 Value ($000) $959 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,940 Value ($000) $790 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,904 Value ($000) $771 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,084 Value ($000) $752 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,947 Value ($000) $704 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,911 Value ($000) $637 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,810 Value ($000) $585 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,587 Value ($000) $683 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 4,096 Value ($000) $571 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,772 Value ($000) $532 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,278 Value ($000) $445 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,433 Value ($000) $351 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,853 Value ($000) $399 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,868 Value ($000) $463 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,433 Value ($000) $390 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,433 Value ($000) $408 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,433 Value ($000) $407 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,433 Value ($000) $379 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,433 Value ($000) $335 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,433 Value ($000) $320 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,433 Value ($000) $322 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,433 Value ($000) $294 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,433 Value ($000) $305 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,702 Value ($000) $464 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,680 Value ($000) $366 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,678 Value ($000) $354 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,674 Value ($000) $337 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,730 Value ($000) $327 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,831 Value ($000) $276 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,011 Value ($000) $293 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,974 Value ($000) $272 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,473 Value ($000) $336 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,143 Value ($000) $269 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,257 Value ($000) $302 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,265 Value ($000) $351 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,383 Value ($000) $376 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,383 Value ($000) $335 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,265 Value ($000) $326 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,224 Value ($000) $323 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,205 Value ($000) $321 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,257 Value ($000) $325 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,152 Value ($000) $317 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 3,864 Value ($000) $295 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 3,787 Value ($000) $289 Avg Close — Range —
Q3 2012
Shares 3,752 Value ($000) $287 Avg Close — Range —
Q2 2012
Shares 3,659 Value ($000) $280 Avg Close — Range —
Q1 2012
Shares 3,625 Value ($000) $277 Avg Close — Range —
Q4 2011
Shares 3,553 Value ($000) $272 Avg Close — Range —