WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,300 Value ($000) $137,402 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,150,700 Value ($000) $118,591 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,162,500 Value ($000) $113,669 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,143,100 Value ($000) $100,353 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,149,100 Value ($000) $103,821 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,139,300 Value ($000) $91,998 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,015,300 Value ($000) $68,746 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,086,800 Value ($000) $65,393 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 328,500 Value ($000) $51,788 Avg Close $51.64 Range $48.79 - $55.24