WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,941,836 Value ($000) $200,126 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 628,043 Value ($000) $61,410 Avg Close $94.76 Range $79.27 - $100.45

Q4 2024

Shares 1,038,436 Value ($000) $93,823 Avg Close $85.80 Range $78.06 - $95.06

Q2 2024

Shares 1,896,268 Value ($000) $128,396 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 1,710,799 Value ($000) $102,939 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 954,515 Value ($000) $150,479 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 904,325 Value ($000) $144,629 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 1,139,778 Value ($000) $179,150 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 2,812,781 Value ($000) $414,745 Avg Close $45.79 Range $43.73 - $47.90

Q3 2022

Shares 660,904 Value ($000) $85,719 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 324,903 Value ($000) $39,502 Avg Close $44.03 Range $37.38 - $51.06

Q4 2021

Shares 723,676 Value ($000) $104,709 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 1,359,490 Value ($000) $189,486 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 805,999 Value ($000) $113,662 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 255,214 Value ($000) $34,666 Avg Close $43.31 Range $39.33 - $46.69

Q3 2020

Shares 127,794 Value ($000) $17,880 Avg Close $41.31 Range $36.53 - $46.96

Q3 2019

Shares 94,800 Value ($000) $11,251 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 100 Value ($000) $11 Avg Close $31.30 Range $29.22 - $34.05

Q4 2018

Shares 282,100 Value ($000) $26,278 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 419,296 Value ($000) $39,376 Avg Close $27.34 Range $24.76 - $29.92

Q3 2017

Shares 72,500 Value ($000) $5,665 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 970,900 Value ($000) $73,478 Avg Close $22.02 Range $20.56 - $23.33

Q3 2016

Shares 100,000 Value ($000) $7,212 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 50,000 Value ($000) $3,651 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 100,000 Value ($000) $6,849 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 1,000,000 Value ($000) $61,300 Avg Close $16.63 Range $15.51 - $18.72

Q2 2015

Shares 50,000 Value ($000) $3,547 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,941,836	$200,126	$99.23	$93.82 - $105.89
Q2 2025	628,043	$61,410	$94.76	$79.27 - $100.45
Q4 2024	1,038,436	$93,823	$85.80	$78.06 - $95.06
Q2 2024	1,896,268	$128,396	$61.97	$57.51 - $68.04
Q1 2024	1,710,799	$102,939	$56.04	$50.77 - $60.56
Q4 2023	954,515	$150,479	$51.64	$48.79 - $55.24
Q3 2023	904,325	$144,629	$51.81	$49.70 - $53.91
Q2 2023	1,139,778	$179,150	$48.96	$46.97 - $51.25
Q1 2023	2,812,781	$414,745	$45.79	$43.73 - $47.90
Q3 2022	660,904	$85,719	$42.00	$38.27 - $45.69
Q2 2022	324,903	$39,502	$44.03	$37.38 - $51.06
Q4 2021	723,676	$104,709	$45.18	$42.45 - $47.90
Q3 2021	1,359,490	$189,486	$45.47	$43.40 - $48.08
Q2 2021	805,999	$113,662	$43.81	$42.20 - $45.39
Q1 2021	255,214	$34,666	$43.31	$39.33 - $46.69
Q3 2020	127,794	$17,880	$41.31	$36.53 - $46.96
Q3 2019	94,800	$11,251	$34.46	$31.97 - $36.55
Q2 2019	100	$11	$31.30	$29.22 - $34.05
Q4 2018	282,100	$26,278	$28.76	$25.75 - $31.72
Q3 2018	419,296	$39,376	$27.34	$24.76 - $29.92
Q3 2017	72,500	$5,665	$22.90	$21.20 - $23.92
Q2 2017	970,900	$73,478	$22.02	$20.56 - $23.33
Q3 2016	100,000	$7,212	$20.60	$19.96 - $21.34
Q2 2016	50,000	$3,651	$19.52	$17.68 - $20.63
Q1 2016	100,000	$6,849	$18.31	$16.72 - $19.36
Q4 2015	1,000,000	$61,300	$16.63	$15.51 - $18.72
Q2 2015	50,000	$3,547	$20.88	$19.37 - $22.37