WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,990 Value ($000) $8,243 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 72,405 Value ($000) $7,462 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 70,874 Value ($000) $6,930 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 66,660 Value ($000) $5,852 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 38,001 Value ($000) $3,433 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 39,254 Value ($000) $3,152 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 42,911 Value ($000) $2,906 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 43,111 Value ($000) $2,594 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 14,804 Value ($000) $2,334 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,746 Value ($000) $2,998 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 18,041 Value ($000) $2,874 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 18,602 Value ($000) $2,784 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 17,732 Value ($000) $2,514 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,465 Value ($000) $2,265 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 17,260 Value ($000) $2,098 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 17,860 Value ($000) $2,705 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 18,093 Value ($000) $2,618 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 17,894 Value ($000) $2,494 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 17,884 Value ($000) $2,522 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 18,819 Value ($000) $2,638 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 42,796 Value ($000) $6,275 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 42,343 Value ($000) $5,924 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 40,954 Value ($000) $4,906 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 41,015 Value ($000) $4,660 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 40,649 Value ($000) $4,831 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 41,182 Value ($000) $4,887 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 43,123 Value ($000) $4,765 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 41,302 Value ($000) $4,028 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 43,008 Value ($000) $4,006 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 40,054 Value ($000) $3,761 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 46,396 Value ($000) $3,974 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 53,334 Value ($000) $5,293 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 53,322 Value ($000) $5,265 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 52,594 Value ($000) $4,110 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 48,200 Value ($000) $3,648 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 34,684 Value ($000) $2,499 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 35,659 Value ($000) $2,464 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 34,350 Value ($000) $2,476 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 21,385 Value ($000) $1,562 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 33,555 Value ($000) $2,298,207 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 34,691 Value ($000) $2,490 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 20,735 Value ($000) $1,344 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 19,505 Value ($000) $1,383 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 21,712 Value ($000) $1,785,848 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 19,728 Value ($000) $1,694 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 16,574 Value ($000) $1,267 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 17,460 Value ($000) $1,310,775 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 18,039 Value ($000) $1,378,721 Avg Close $19.90 Range $19.06 - $20.96