WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,030 Value ($000) $29,638 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 263,567 Value ($000) $27,163 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 264,812 Value ($000) $25,893 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 266,830 Value ($000) $23,425 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 274,306 Value ($000) $24,784 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 271,482 Value ($000) $21,922 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 272,769 Value ($000) $18,469 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 263,675 Value ($000) $15,865 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 81,802 Value ($000) $12,896 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 81,613 Value ($000) $13,052 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 84,255 Value ($000) $13,243 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 84,865 Value ($000) $12,513 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 85,809 Value ($000) $12,167 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 84,008 Value ($000) $10,896 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 89,892 Value ($000) $10,929 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 89,470 Value ($000) $13,324 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 91,158 Value ($000) $13,190 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 85,950 Value ($000) $11,975 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 84,702 Value ($000) $11,945 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 84,049 Value ($000) $11,426 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 81,632 Value ($000) $11,746 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 78,254 Value ($000) $10,952 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 69,620 Value ($000) $8,347 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 60,910 Value ($000) $6,915 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 66,162 Value ($000) $7,892 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 65,390 Value ($000) $7,779 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 60,951 Value ($000) $6,737 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 56,947 Value ($000) $5,567 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 55,213 Value ($000) $5,153 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 60,708 Value ($000) $5,697 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 53,402 Value ($000) $4,583 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 44,439 Value ($000) $3,954 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 30,411 Value ($000) $3,019 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 25,164 Value ($000) $1,979 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 26,490 Value ($000) $2,009 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 32,963 Value ($000) $2,364 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 24,498 Value ($000) $1,696 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 21,901 Value ($000) $1,574 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 19,452 Value ($000) $1,423 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 22,397 Value ($000) $1,532 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 18,659 Value ($000) $1,137 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 18,159 Value ($000) $1,167 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 16,711 Value ($000) $1,183 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 16,941 Value ($000) $1,375 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 17,181 Value ($000) $1,485 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 17,781 Value ($000) $1,356 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 17,387 Value ($000) $1,317 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 15,783 Value ($000) $1,206 Avg Close $19.90 Range $19.06 - $20.96