WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $858 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,761 Value ($000) $800 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,454 Value ($000) $729 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,410 Value ($000) $651 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,206 Value ($000) $561 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,207 Value ($000) $501 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,201 Value ($000) $420 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,373 Value ($000) $383 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,122 Value ($000) $334 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,415 Value ($000) $386 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,136 Value ($000) $336 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,991 Value ($000) $294 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,214 Value ($000) $314 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,209 Value ($000) $286 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,197 Value ($000) $267 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,210 Value ($000) $329 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,293 Value ($000) $332 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,705 Value ($000) $377 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,703 Value ($000) $381 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,679 Value ($000) $364 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,676 Value ($000) $386 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,676 Value ($000) $374 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,674 Value ($000) $320 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,836 Value ($000) $322 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,933 Value ($000) $349 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,999 Value ($000) $356 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,979 Value ($000) $329 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,972 Value ($000) $290 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,818 Value ($000) $262 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,818 Value ($000) $265 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,814 Value ($000) $241 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,975 Value ($000) $265 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,971 Value ($000) $293 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,971 Value ($000) $232 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,965 Value ($000) $224 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,955 Value ($000) $213 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,957 Value ($000) $204 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 2,907 Value ($000) $210 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,902 Value ($000) $212 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,891 Value ($000) $198 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,273 Value ($000) $201 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 2,865 Value ($000) $186 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 2,859 Value ($000) $203 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,875 Value ($000) $236 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,871 Value ($000) $247 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,870 Value ($000) $220 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 2,865 Value ($000) $215 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,856 Value ($000) $218 Avg Close $19.90 Range $19.06 - $20.96