WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,250 Value ($000) $2,033 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,835 Value ($000) $2,250 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,946 Value ($000) $2,439 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 28,987 Value ($000) $2,545 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 32,925 Value ($000) $2,979 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 36,412 Value ($000) $2,940 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 53,783 Value ($000) $3,677 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 54,699 Value ($000) $3,291 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 18,134 Value ($000) $2,865 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 19,433 Value ($000) $3,083 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,141 Value ($000) $2,380 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 17,581 Value ($000) $2,592 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 18,345 Value ($000) $2,599 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,710 Value ($000) $2,297 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 17,300 Value ($000) $2,103 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 19,455 Value ($000) $2,897 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,389 Value ($000) $2,227 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 15,068 Value ($000) $2,100 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,349 Value ($000) $2,023 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 13,711 Value ($000) $1,862 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,587 Value ($000) $1,959 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 14,178 Value ($000) $1,984 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 13,628 Value ($000) $1,632 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 14,133 Value ($000) $1,606 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 13,506 Value ($000) $1,605 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,210 Value ($000) $1,330 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,463 Value ($000) $1,156 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,538 Value ($000) $1,028 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10,516 Value ($000) $980 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,645 Value ($000) $1,000 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,753 Value ($000) $921 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 11,532 Value ($000) $1,026 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 12,350 Value ($000) $1,220 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 12,425 Value ($000) $971 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 13,289 Value ($000) $1,006 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 13,273 Value ($000) $957 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,689 Value ($000) $462 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,690 Value ($000) $410 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,348 Value ($000) $244 Avg Close $19.52 Range $17.68 - $20.63