WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,812,461 Value ($000) $1,093,304 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,160,741 Value ($000) $944,106 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,879,979 Value ($000) $868,284 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,313,331 Value ($000) $817,617 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,883,034 Value ($000) $802,582 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,783,578 Value ($000) $709,274 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,641,413 Value ($000) $517,400 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,427,047 Value ($000) $446,885 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,433,545 Value ($000) $383,648 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,378,860 Value ($000) $386,565 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,325,288 Value ($000) $358,745 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,224,902 Value ($000) $324,101 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,122,575 Value ($000) $300,960 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,086,391 Value ($000) $275,925 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,021,240 Value ($000) $245,742 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 1,880,514 Value ($000) $280,046 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,908,369 Value ($000) $276,122 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,787,909 Value ($000) $249,199 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,792,913 Value ($000) $252,837 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,767,351 Value ($000) $240,059 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,687,080 Value ($000) $243,193 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,684,967 Value ($000) $231,262 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,684,967 Value ($000) $201,825 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,646,561 Value ($000) $187,082 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,624,645 Value ($000) $193,073 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,552,249 Value ($000) $184,221 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,478,355 Value ($000) $163,343 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,405,527 Value ($000) $137,081 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,353,556 Value ($000) $133,352 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,275,898 Value ($000) $119,820 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,263,655 Value ($000) $108,497 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,202,232 Value ($000) $106,963 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,211,199 Value ($000) $119,606 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 1,190,538 Value ($000) $93,993 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 1,142,518 Value ($000) $86,751 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 1,032,653 Value ($000) $73,928 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,025,896 Value ($000) $70,910 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 964,628 Value ($000) $69,569 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 887,354 Value ($000) $64,795 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 789,816 Value ($000) $54,094 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 757,567 Value ($000) $46,439 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 711,050 Value ($000) $46,104 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 603,849 Value ($000) $42,831 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 518,539 Value ($000) $42,650 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 448,782 Value ($000) $38,541 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 500,793 Value ($000) $38,296 Avg Close $20.31 Range $19.43 - $20.89