WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,772 Value ($000) $2,091 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 18,774 Value ($000) $1,935 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 18,757 Value ($000) $1,834 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 18,821 Value ($000) $1,652 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,867 Value ($000) $711 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,969 Value ($000) $563 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,593 Value ($000) $446 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,663 Value ($000) $401 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,486 Value ($000) $392 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,658 Value ($000) $425 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,454 Value ($000) $386 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,076 Value ($000) $306 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,010 Value ($000) $285 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,940 Value ($000) $252 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,974 Value ($000) $240 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,170 Value ($000) $323 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,057 Value ($000) $298 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,688 Value ($000) $235 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,691 Value ($000) $238 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,525 Value ($000) $207 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,449 Value ($000) $209 Avg Close $45.24 Range $42.63 - $47.68
Q4 2018
Shares 2,840 Value ($000) $265 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,917 Value ($000) $274 Avg Close $27.34 Range $24.76 - $29.92