WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,096 Value ($000) $27,659 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 502,736 Value ($000) $51,808 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 229,341 Value ($000) $22,317 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 229,538 Value ($000) $20,152 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 223,395 Value ($000) $20,173 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 240,355 Value ($000) $19,409 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 251,466 Value ($000) $17,027 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 256,570 Value ($000) $15,438 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 88,219 Value ($000) $14,108 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 92,776 Value ($000) $14,670 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 94,724 Value ($000) $13,882 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 92,515 Value ($000) $13,118 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 99,675 Value ($000) $12,929 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 95,518 Value ($000) $11,603 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 93,581 Value ($000) $13,944 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 95,890 Value ($000) $13,865 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 93,497 Value ($000) $13,031 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 93,625 Value ($000) $13,231 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 99,642 Value ($000) $13,533 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 85,126 Value ($000) $12,272 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 81,558 Value ($000) $11,406 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 78,883 Value ($000) $9,444 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 67,294 Value ($000) $7,645 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 68,148 Value ($000) $8,100 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 67,301 Value ($000) $7,989 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 67,019 Value ($000) $7,402 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 70,991 Value ($000) $6,931 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 68,305 Value ($000) $6,363 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 62,767 Value ($000) $5,899 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 69,225 Value ($000) $5,935 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 68,015 Value ($000) $6,053 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 54,177 Value ($000) $5,355 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 47,630 Value ($000) $3,727 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 36,676 Value ($000) $2,769 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 35,742 Value ($000) $2,578 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 34,125 Value ($000) $2,353 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 37,331 Value ($000) $2,692 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 42,547 Value ($000) $3,102 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 42,394 Value ($000) $2,905 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 33,703 Value ($000) $2,063 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 29,835 Value ($000) $1,938 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 26,463 Value ($000) $1,879 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 31,302 Value ($000) $2,571 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 32,135 Value ($000) $2,763 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 33,438 Value ($000) $2,554 Avg Close $20.31 Range $19.43 - $20.89