WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,144 Value ($000) $23,635 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 208,470 Value ($000) $21,485 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 192,686 Value ($000) $18,841 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 187,762 Value ($000) $16,484 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 200,155 Value ($000) $18,084 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 207,599 Value ($000) $16,764 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 183,877 Value ($000) $12,450 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 160,293 Value ($000) $9,645 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 54,030 Value ($000) $8,518 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 52,162 Value ($000) $8,342 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 49,317 Value ($000) $7,752 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 40,936 Value ($000) $6,036 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 53,761 Value ($000) $7,623 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 49,667 Value ($000) $6,442 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 54,993 Value ($000) $6,686 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 54,393 Value ($000) $8,100 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 47,157 Value ($000) $6,823 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 44,761 Value ($000) $6,239 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 46,882 Value ($000) $6,611 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 48,710 Value ($000) $6,616 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 45,644 Value ($000) $6,580 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 46,147 Value ($000) $6,456 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 40,926 Value ($000) $4,902 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 38,472 Value ($000) $4,371 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 37,943 Value ($000) $4,509 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 36,560 Value ($000) $4,339 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 35,020 Value ($000) $3,869 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 35,509 Value ($000) $3,463 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 31,560 Value ($000) $2,940 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 30,412 Value ($000) $2,856 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 28,904 Value ($000) $2,476 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 30,033 Value ($000) $2,672 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 24,814 Value ($000) $2,450 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 24,255 Value ($000) $1,895 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 24,203 Value ($000) $1,832 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 21,902 Value ($000) $1,579 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 23,390 Value ($000) $1,617 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 34,441 Value ($000) $2,484 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 19,212 Value ($000) $1,403 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 13,538 Value ($000) $927 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 10,491 Value ($000) $643 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 11,558 Value ($000) $750 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 10,003 Value ($000) $709 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 17,307 Value ($000) $1,412 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 20,219 Value ($000) $1,736 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 16,283 Value ($000) $1,245 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 16,136 Value ($000) $1,212 Avg Close $20.53 Range $19.94 - $21.23