WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $557 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,500 Value ($000) $258 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,000 Value ($000) $391 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,000 Value ($000) $263 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 5,000 Value ($000) $452 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 1,500 Value ($000) $102 Avg Close $61.97 Range $57.51 - $68.04
Q4 2023
Shares 500 Value ($000) $79 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 500 Value ($000) $80 Avg Close $51.81 Range $49.70 - $53.91
Q2 2022
Shares 47 Value ($000) $6 Avg Close $44.03 Range $37.38 - $51.06
Q3 2021
Shares 4,003 Value ($000) $558 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,003 Value ($000) $565 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,003 Value ($000) $544 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,003 Value ($000) $577 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,053 Value ($000) $567 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,559 Value ($000) $546 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,595 Value ($000) $522 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,595 Value ($000) $546 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,595 Value ($000) $545 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,208 Value ($000) $686 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,323 Value ($000) $617 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,323 Value ($000) $589 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,809 Value ($000) $264 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,631 Value ($000) $225 Avg Close $25.25 Range $24.19 - $26.45