WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 500 Value ($000) $36 Avg Close $20.60 Range $19.96 - $21.34
Q3 2014
Shares 850 Value ($000) $65 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 950 Value ($000) $71 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,050 Value ($000) $80 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,221 Value ($000) $96 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 12,080 Value ($000) $893 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 650 Value ($000) $48 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 450 Value ($000) $34 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 350 Value ($000) $24 Avg Close — Range —
Q3 2012
Shares 350 Value ($000) $24 Avg Close — Range —