WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,464 Value ($000) $14,981 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 139,871 Value ($000) $14,415 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 142,199 Value ($000) $13,904 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 144,258 Value ($000) $12,664 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 198,763 Value ($000) $17,958 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 196,002 Value ($000) $15,827 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 194,349 Value ($000) $13,159 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 201,358 Value ($000) $12,116 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 64,826 Value ($000) $10,220 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,943 Value ($000) $1,910 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 11,948 Value ($000) $1,878 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 13,393 Value ($000) $1,975 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 12,353 Value ($000) $1,752 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 11,628 Value ($000) $1,508 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 1,464 Value ($000) $218 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,347 Value ($000) $340 Avg Close $45.18 Range $42.45 - $47.90