WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,429 Value ($000) $160 Avg Close $107.20 Range $98.68 - $117.45

Q3 2015

Shares 1,438 Value ($000) $93 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 1,438 Value ($000) $102 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 1,445 Value ($000) $119 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 1,465 Value ($000) $126 Avg Close $21.83 Range $19.52 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,429	$160	$107.20	$98.68 - $117.45
Q3 2015	1,438	$93	$18.91	$16.94 - $20.30
Q2 2015	1,438	$102	$20.88	$19.37 - $22.37
Q1 2015	1,445	$119	$23.04	$21.90 - $24.59
Q4 2014	1,465	$126	$21.83	$19.52 - $23.68