WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,916 Value ($000) $882 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,170 Value ($000) $842 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,902 Value ($000) $675 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,108 Value ($000) $536 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,875 Value ($000) $621 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,942 Value ($000) $641 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,883 Value ($000) $534 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,613 Value ($000) $458 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,895 Value ($000) $456 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,979 Value ($000) $476 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,726 Value ($000) $428 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,824 Value ($000) $416 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,807 Value ($000) $398 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,929 Value ($000) $380 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,092 Value ($000) $376 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,570 Value ($000) $532 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,591 Value ($000) $664 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,136 Value ($000) $576 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,033 Value ($000) $569 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 1,769 Value ($000) $255 Avg Close $45.24 Range $42.63 - $47.68