WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,097 Value ($000) $1,073 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,095 Value ($000) $937 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,087 Value ($000) $798 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 9,087 Value ($000) $798 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,049 Value ($000) $818 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,049 Value ($000) $731 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,507 Value ($000) $644 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,466 Value ($000) $570 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,149 Value ($000) $496 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,215 Value ($000) $514 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,214 Value ($000) $505 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,336 Value ($000) $492 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,335 Value ($000) $473 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,335 Value ($000) $433 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,333 Value ($000) $405 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,331 Value ($000) $496 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,351 Value ($000) $485 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,373 Value ($000) $470 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,362 Value ($000) $474 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,316 Value ($000) $450 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,514 Value ($000) $362 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 382 Value ($000) $53 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 347 Value ($000) $42 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 281 Value ($000) $32 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 281 Value ($000) $33 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 281 Value ($000) $33 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 281 Value ($000) $31 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 281 Value ($000) $27 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 281 Value ($000) $26 Avg Close $28.76 Range $25.75 - $31.72
Q3 2015
Shares 64 Value ($000) $4 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 64 Value ($000) $5 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 64 Value ($000) $5 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 67 Value ($000) $6 Avg Close $21.83 Range $19.52 - $23.68