WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,321 Value ($000) $11,845 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 90,196 Value ($000) $9,296 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 100,877 Value ($000) $9,864 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 103,701 Value ($000) $9,104 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 72,260 Value ($000) $6,529 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 75,021 Value ($000) $6,058 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 77,872 Value ($000) $5,273 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 78,038 Value ($000) $4,696 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 15,731 Value ($000) $2,480 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 14,855 Value ($000) $2,376 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 13,682 Value ($000) $2,151 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 13,646 Value ($000) $2,012 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,522 Value ($000) $1,917 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 12,907 Value ($000) $1,674 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,825 Value ($000) $1,681 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 18,023 Value ($000) $2,685 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,996 Value ($000) $2,315 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 18,737 Value ($000) $2,612 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 50,168 Value ($000) $7,075 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 48,152 Value ($000) $6,540 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 76,054 Value ($000) $10,963 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 64,490 Value ($000) $9,023 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 63,818 Value ($000) $7,644 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 61,716 Value ($000) $7,012 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 64,033 Value ($000) $7,610 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 65,468 Value ($000) $7,770 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 56,663 Value ($000) $6,262 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 45,405 Value ($000) $4,429 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 29,438 Value ($000) $2,760 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 28,055 Value ($000) $2,635 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 12,479 Value ($000) $1,069 Avg Close $25.25 Range $24.19 - $26.45