WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,927 Value ($000) $14,587 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 124,814 Value ($000) $12,863 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 125,634 Value ($000) $12,284 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 126,687 Value ($000) $11,122 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 128,850 Value ($000) $11,642 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 130,583 Value ($000) $10,545 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 132,287 Value ($000) $8,957 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 133,269 Value ($000) $8,019 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 44,905 Value ($000) $7,079 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 45,236 Value ($000) $7,235 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 44,879 Value ($000) $7,054 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 46,155 Value ($000) $6,806 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 44,565 Value ($000) $6,319 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 45,380 Value ($000) $5,886 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 44,213 Value ($000) $5,375 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 42,423 Value ($000) $6,318 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 41,077 Value ($000) $5,943 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 13,684 Value ($000) $1,907 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 13,384 Value ($000) $1,887 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 12,432 Value ($000) $1,689 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,058 Value ($000) $1,882 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 13,202 Value ($000) $1,847 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 13,097 Value ($000) $1,569 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 11,727 Value ($000) $1,332 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 12,374 Value ($000) $1,470 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,504 Value ($000) $1,484 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 11,908 Value ($000) $1,316 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,102 Value ($000) $1,180 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,760 Value ($000) $1,095 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 14,197 Value ($000) $1,333 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 15,090 Value ($000) $1,292 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 13,944 Value ($000) $1,241 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 7,173 Value ($000) $708 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,613 Value ($000) $517 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 6,383 Value ($000) $483 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,865 Value ($000) $423 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,116 Value ($000) $423 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,050 Value ($000) $436 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,150 Value ($000) $376 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,125 Value ($000) $214 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 3,225 Value ($000) $209 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,025 Value ($000) $215 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,125 Value ($000) $257 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,125 Value ($000) $268 Avg Close $21.83 Range $19.52 - $23.68