WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 48,192 Value ($000) $3,331 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 48,663 Value ($000) $3,510 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 48,584 Value ($000) $3,548 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 48,581 Value ($000) $3,327 Avg Close $18.31 Range $16.72 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	48,192	$3,331	$19.91	$19.04 - $20.72
Q3 2016	48,663	$3,510	$20.60	$19.96 - $21.34
Q2 2016	48,584	$3,548	$19.52	$17.68 - $20.63
Q1 2016	48,581	$3,327	$18.31	$16.72 - $19.36