WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,928 Value ($000) $10,687 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 96,930 Value ($000) $9,990 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 99,220 Value ($000) $9,702 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 107,225 Value ($000) $9,413 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 109,325 Value ($000) $9,877 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 113,520 Value ($000) $9,167 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 117,028 Value ($000) $7,923 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 121,645 Value ($000) $7,319 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 41,485 Value ($000) $6,540 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 42,111 Value ($000) $6,735 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 44,451 Value ($000) $6,987 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 46,684 Value ($000) $6,883 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 46,706 Value ($000) $6,622 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 47,172 Value ($000) $6,119 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 46,476 Value ($000) $5,651 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 44,935 Value ($000) $6,692 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 43,586 Value ($000) $6,306 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 43,523 Value ($000) $6,067 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 43,940 Value ($000) $6,196 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 41,354 Value ($000) $5,617 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 38,919 Value ($000) $5,610 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 39,254 Value ($000) $5,492 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 39,525 Value ($000) $4,734 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 36,493 Value ($000) $4,147 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 37,103 Value ($000) $4,409 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 38,874 Value ($000) $4,613 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 39,449 Value ($000) $4,358 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 38,987 Value ($000) $3,803 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 38,267 Value ($000) $3,565 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 37,992 Value ($000) $3,567 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 38,192 Value ($000) $3,271 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 38,437 Value ($000) $3,420 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 39,386 Value ($000) $3,889 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 39,355 Value ($000) $3,075 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 38,880 Value ($000) $2,943 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 38,455 Value ($000) $2,772 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 38,605 Value ($000) $2,668 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 38,949 Value ($000) $2,809 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 38,949 Value ($000) $2,844 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 39,024 Value ($000) $2,673 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 38,991 Value ($000) $2,390 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 37,496 Value ($000) $2,431 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 35,612 Value ($000) $2,526 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 36,812 Value ($000) $3,028 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 37,012 Value ($000) $3,178 Avg Close $21.83 Range $19.52 - $23.68