WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $29 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 400 Value ($000) $28 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 400 Value ($000) $29 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 400 Value ($000) $29 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 400 Value ($000) $27 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 400 Value ($000) $25 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 400 Value ($000) $26 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 400 Value ($000) $28 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 400 Value ($000) $33 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 400 Value ($000) $34 Avg Close $21.83 Range $19.52 - $23.68