WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,079 Value ($000) $2,550 Avg Close $94.76 Range $79.27 - $100.45

Q1 2024

Shares 52,800 Value ($000) $3,177 Avg Close $56.04 Range $50.77 - $60.56

Q2 2023

Shares 22,200 Value ($000) $3,489 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,101 Value ($000) $3,111 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 7,900 Value ($000) $1,120 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,900 Value ($000) $636 Avg Close $42.00 Range $38.27 - $45.69

Q1 2022

Shares 24,494 Value ($000) $3,648 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 11,594 Value ($000) $1,678 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 10,700 Value ($000) $1,491 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 21,800 Value ($000) $3,074 Avg Close $43.81 Range $42.20 - $45.39

Q4 2020

Shares 20,683 Value ($000) $2,981 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 17,776 Value ($000) $2,487 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 40,476 Value ($000) $4,848 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 17,976 Value ($000) $2,042 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 66,876 Value ($000) $7,948 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 49,676 Value ($000) $5,896 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 28,676 Value ($000) $3,168 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 36,276 Value ($000) $3,538 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 62,476 Value ($000) $5,820 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 115,200 Value ($000) $10,818 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 7,200 Value ($000) $617 Avg Close $25.25 Range $24.19 - $26.45

Q4 2017

Shares 39,000 Value ($000) $3,851 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 4,300 Value ($000) $336 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 15,000 Value ($000) $1,135 Avg Close $22.02 Range $20.56 - $23.33

Q3 2016

Shares 19,100 Value ($000) $1,377 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 22,170 Value ($000) $1,619 Avg Close $19.52 Range $17.68 - $20.63

Q4 2015

Shares 5,069 Value ($000) $311 Avg Close $16.63 Range $15.51 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,079	$2,550	$94.76	$79.27 - $100.45
Q1 2024	52,800	$3,177	$56.04	$50.77 - $60.56
Q2 2023	22,200	$3,489	$48.96	$46.97 - $51.25
Q1 2023	21,101	$3,111	$45.79	$43.73 - $47.90
Q4 2022	7,900	$1,120	$45.66	$41.00 - $49.51
Q3 2022	4,900	$636	$42.00	$38.27 - $45.69
Q1 2022	24,494	$3,648	$44.59	$41.77 - $47.81
Q4 2021	11,594	$1,678	$45.18	$42.45 - $47.90
Q3 2021	10,700	$1,491	$45.47	$43.40 - $48.08
Q2 2021	21,800	$3,074	$43.81	$42.20 - $45.39
Q4 2020	20,683	$2,981	$45.24	$42.63 - $47.68
Q3 2020	17,776	$2,487	$41.31	$36.53 - $46.96
Q2 2020	40,476	$4,848	$38.07	$34.40 - $41.04
Q1 2020	17,976	$2,042	$35.37	$31.24 - $39.23
Q4 2019	66,876	$7,948	$36.38	$34.94 - $38.24
Q3 2019	49,676	$5,896	$34.46	$31.97 - $36.55
Q2 2019	28,676	$3,168	$31.30	$29.22 - $34.05
Q1 2019	36,276	$3,538	$29.24	$27.51 - $31.28
Q4 2018	62,476	$5,820	$28.76	$25.75 - $31.72
Q3 2018	115,200	$10,818	$27.34	$24.76 - $29.92
Q2 2018	7,200	$617	$25.25	$24.19 - $26.45
Q4 2017	39,000	$3,851	$26.82	$22.61 - $29.30
Q3 2017	4,300	$336	$22.90	$21.20 - $23.92
Q2 2017	15,000	$1,135	$22.02	$20.56 - $23.33
Q3 2016	19,100	$1,377	$20.60	$19.96 - $21.34
Q2 2016	22,170	$1,619	$19.52	$17.68 - $20.63
Q4 2015	5,069	$311	$16.63	$15.51 - $18.72