WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,471 Value ($000) $2,392 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 21,662 Value ($000) $2,233 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 180 Value ($000) $18 Avg Close $94.76 Range $79.27 - $100.45
Q4 2023
Shares 38 Value ($000) $6 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 38 Value ($000) $6 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 38 Value ($000) $6 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 38 Value ($000) $6 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 38 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 38 Value ($000) $5 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 38 Value ($000) $5 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 38 Value ($000) $6 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 38 Value ($000) $5 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 38 Value ($000) $5 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 38 Value ($000) $5 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 38 Value ($000) $5 Avg Close $43.31 Range $39.33 - $46.69