WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,147 Value ($000) $2,467 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 19,242 Value ($000) $1,983 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 18,943 Value ($000) $1,852 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,428 Value ($000) $1,706 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 19,461 Value ($000) $1,758 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 19,902 Value ($000) $1,348 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,352 Value ($000) $1,225 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,008 Value ($000) $1,105 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,042 Value ($000) $1,126 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,213 Value ($000) $1,134 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,213 Value ($000) $1,064 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,213 Value ($000) $1,023 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,142 Value ($000) $926 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,236 Value ($000) $880 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,271 Value ($000) $1,083 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,504 Value ($000) $1,086 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 8,024 Value ($000) $1,157 Avg Close $45.47 Range $43.40 - $48.08
Q1 2021
Shares 7,921 Value ($000) $1,076 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,024 Value ($000) $1,157 Avg Close $45.24 Range $42.63 - $47.68
Q2 2019
Shares 10,447 Value ($000) $1,154 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,602 Value ($000) $1,034 Avg Close $29.24 Range $27.51 - $31.28
Q2 2018
Shares 10,948 Value ($000) $938 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 11,154 Value ($000) $992 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 9,195 Value ($000) $908 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 9,390 Value ($000) $734 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 10,617 Value ($000) $803 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 13,741 Value ($000) $991 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 13,574 Value ($000) $938 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 13,741 Value ($000) $991 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 11,922 Value ($000) $871 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 11,614 Value ($000) $824 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 11,614 Value ($000) $712 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 9,544 Value ($000) $619 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 9,039 Value ($000) $641 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,075 Value ($000) $417 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,029 Value ($000) $432 Avg Close $21.83 Range $19.52 - $23.68