WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 255 Value ($000) $25 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 233 Value ($000) $22 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 187 Value ($000) $18 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 187 Value ($000) $16 Avg Close $25.25 Range $24.19 - $26.45
Q4 2016
Shares 3,502 Value ($000) $242 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,990 Value ($000) $504 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 7,441 Value ($000) $543 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 8,186 Value ($000) $561 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 8,203 Value ($000) $503 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 8,864 Value ($000) $575 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 9,046 Value ($000) $642 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 11,752 Value ($000) $923 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 11,870 Value ($000) $1,020 Avg Close $21.83 Range $19.52 - $23.68