WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,970 Value ($000) $7,463 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 68,823 Value ($000) $7,088 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 72,993 Value ($000) $7,137 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 74,313 Value ($000) $6,524 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 71,747 Value ($000) $6,482 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 72,298 Value ($000) $5,847 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 78,088 Value ($000) $5,287 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 73,181 Value ($000) $4,403 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,220 Value ($000) $3,030 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 19,252 Value ($000) $3,079 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 19,228 Value ($000) $3,022 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 18,928 Value ($000) $2,791 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 18,858 Value ($000) $2,674 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 18,859 Value ($000) $2,446,081 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 18,375 Value ($000) $2,234,147 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 19,007 Value ($000) $2,830,650 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 18,801 Value ($000) $2,720,456 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 18,594 Value ($000) $2,591,766 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 18,494 Value ($000) $2,609,186 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 18,496 Value ($000) $2,512,969 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 18,130 Value ($000) $2,613,556 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 17,943 Value ($000) $2,510,518 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 17,861 Value ($000) $2,139,459 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 16,098 Value ($000) $1,829,080 Avg Close $35.37 Range $31.24 - $39.23
Q3 2019
Shares 16,333 Value ($000) $1,938,433 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 16,432 Value ($000) $1,815,623 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 15,853 Value ($000) $1,546,218 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 17,281 Value ($000) $1,609,818 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 16,971 Value ($000) $1,593,780 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 16,718 Value ($000) $1,431,890 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 18,288 Value ($000) $1,627 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 21,265 Value ($000) $2,100 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 21,422 Value ($000) $1,674 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 21,975 Value ($000) $1,663 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 24,975 Value ($000) $1,800 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 21,923 Value ($000) $1,515 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 20,257 Value ($000) $1,461 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 21,220 Value ($000) $1,549 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 19,818 Value ($000) $1,357 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 14,564 Value ($000) $893 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 11,531 Value ($000) $748 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 12,497 Value ($000) $886 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 12,660 Value ($000) $1,041 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 12,821 Value ($000) $1,101 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 12,878 Value ($000) $985 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 12,781 Value ($000) $959 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 11,151 Value ($000) $852 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 13,293 Value ($000) $1,046 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 13,343 Value ($000) $987 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 13,466 Value ($000) $1,003 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 11,610 Value ($000) $869 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 11,107 Value ($000) $758 Avg Close — Range —
Q3 2012
Shares 12,934 Value ($000) $955 Avg Close — Range —
Q2 2012
Shares 12,692 Value ($000) $885 Avg Close — Range —
Q1 2012
Shares 13,359 Value ($000) $818 Avg Close — Range —
Q4 2011
Shares 11,837 Value ($000) $707 Avg Close — Range —
Q3 2011
Shares 12,651 Value ($000) $657 Avg Close — Range —
Q2 2011
Shares 17,059 Value ($000) $907 Avg Close — Range —
Q1 2011
Shares 15,841 Value ($000) $825 Avg Close — Range —
Q4 2010
Shares 13,342 Value ($000) $720 Avg Close — Range —
Q3 2010
Shares 9,752 Value ($000) $522 Avg Close — Range —
Q2 2010
Shares 9,011 Value ($000) $433 Avg Close — Range —
Q1 2010
Shares 11,536 Value ($000) $641 Avg Close — Range —
Q4 2009
Shares 9,526 Value ($000) $509 Avg Close — Range —
Q3 2009
Shares 10,203 Value ($000) $501 Avg Close — Range —
Q2 2009
Shares 22,538 Value ($000) $1,092 Avg Close — Range —
Q1 2009
Shares 23,498 Value ($000) $1,216 Avg Close — Range —
Q4 2008
Shares 10,614 Value ($000) $595 Avg Close — Range —