WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,070 Value ($000) $899 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,825 Value ($000) $806 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,864 Value ($000) $964 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 10,556 Value ($000) $927 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,367 Value ($000) $1,027 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,677 Value ($000) $781 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,667 Value ($000) $655 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,558 Value ($000) $575 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,190 Value ($000) $503 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,334 Value ($000) $533 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,432 Value ($000) $539 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,248 Value ($000) $479 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,907 Value ($000) $412 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,566 Value ($000) $333 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,758 Value ($000) $335 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,517 Value ($000) $375 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,512 Value ($000) $363 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,512 Value ($000) $350 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,507 Value ($000) $353 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,397 Value ($000) $326 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,143 Value ($000) $453 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,262 Value ($000) $316 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,040 Value ($000) $244 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,032 Value ($000) $231 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,032 Value ($000) $241 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,946 Value ($000) $231 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,946 Value ($000) $215 Avg Close $31.30 Range $29.22 - $34.05
Q2 2018
Shares 2,442 Value ($000) $209 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,442 Value ($000) $217 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,447 Value ($000) $242 Avg Close $26.82 Range $22.61 - $29.30
Q4 2014
Shares 2,379 Value ($000) $204 Avg Close $21.83 Range $19.52 - $23.68