WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,953 Value ($000) $9,576 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 84,089 Value ($000) $8,666 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 85,794 Value ($000) $8,389 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 83,891 Value ($000) $7,365 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 81,422 Value ($000) $7,356 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 81,202 Value ($000) $6,557 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 77,223 Value ($000) $5,398 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 50,280 Value ($000) $3,025 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,777 Value ($000) $2,172 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 24,468 Value ($000) $3,913 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 25,832 Value ($000) $4,060 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 29,153 Value ($000) $4,299 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 30,641 Value ($000) $4,345 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 31,237 Value ($000) $4,051 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 30,931 Value ($000) $3,761 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 30,218 Value ($000) $4,500,055 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 28,984 Value ($000) $4,193,679 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 27,086 Value ($000) $3,775,231 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 22,662 Value ($000) $3,196 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 26,263 Value ($000) $3,567 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 21,523 Value ($000) $3,103 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 20,309 Value ($000) $2,930 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 21,762 Value ($000) $2,607 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 20,871 Value ($000) $2,371 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 12,019 Value ($000) $1,435 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,129 Value ($000) $1,321 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 8,616 Value ($000) $952 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 11,361 Value ($000) $1,108 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 14,908 Value ($000) $1,389 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 23,168 Value ($000) $2,176 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 9,489 Value ($000) $813 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 10,151 Value ($000) $905 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 11,510 Value ($000) $1,137 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 6,184 Value ($000) $483 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,500 Value ($000) $416 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 6,724 Value ($000) $485 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,396 Value ($000) $442 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 7,736 Value ($000) $558 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,742 Value ($000) $419 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,542 Value ($000) $390 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,635 Value ($000) $284 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,208 Value ($000) $298 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,558 Value ($000) $252,369 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,506 Value ($000) $288 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,658 Value ($000) $314 Avg Close $21.83 Range $19.52 - $23.68