WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,683 Value ($000) $745 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,759 Value ($000) $546 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 6,139 Value ($000) $600 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,178 Value ($000) $542 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,829 Value ($000) $620 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,759 Value ($000) $546 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,959 Value ($000) $471 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,784 Value ($000) $408 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,405 Value ($000) $383 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,221 Value ($000) $355 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,071 Value ($000) $326 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,921 Value ($000) $283 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,560 Value ($000) $221 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,560 Value ($000) $202 Avg Close $42.00 Range $38.27 - $45.69
Q4 2016
Shares 3,118 Value ($000) $216 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,118 Value ($000) $225 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,118 Value ($000) $228 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,118 Value ($000) $214 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 3,280 Value ($000) $213 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,280 Value ($000) $233 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,280 Value ($000) $270 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,162 Value ($000) $272 Avg Close $21.83 Range $19.52 - $23.68