WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $100 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,260 Value ($000) $130 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,563 Value ($000) $153 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 12,221 Value ($000) $1,073 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 13,842 Value ($000) $1,251 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 14,755 Value ($000) $1,191 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 12,479 Value ($000) $845 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,315 Value ($000) $380 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,308 Value ($000) $679 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 31 Value ($000) $5 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 31 Value ($000) $5 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 31 Value ($000) $5 Avg Close $45.79 Range $43.73 - $47.90
Q4 2021
Shares 14 Value ($000) $2 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 24 Value ($000) $3 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 52 Value ($000) $7 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 50 Value ($000) $7 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 19,280 Value ($000) $2,779 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9 Value ($000) $1 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 9 Value ($000) $1 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 41,206 Value ($000) $4,897 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 48,339 Value ($000) $5,737 Avg Close $34.46 Range $31.97 - $36.55
Q2 2018
Shares 36,828 Value ($000) $3,277 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 36,923 Value ($000) $3,285 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 25,392 Value ($000) $2,507 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 51,914 Value ($000) $4,057 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 37,252 Value ($000) $2,819 Avg Close $22.02 Range $20.56 - $23.33