WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,910 Value ($000) $4,558 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 43,046 Value ($000) $4,436 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 44,270 Value ($000) $4,329 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 21,092 Value ($000) $1,852 Avg Close $92.95 Range $83.07 - $104.30
Q4 2021
Shares 11,741 Value ($000) $1,698 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,167 Value ($000) $1,695 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 17,728 Value ($000) $2,500 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 25,669 Value ($000) $3,486 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 25,254 Value ($000) $3,640 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 23,978 Value ($000) $3,354 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,508 Value ($000) $1,737 Avg Close $38.07 Range $34.40 - $41.04
Q4 2015
Shares 33,055 Value ($000) $2,026 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 33,465 Value ($000) $2,170 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 32,762 Value ($000) $2,323 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 32,312 Value ($000) $2,558 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 32,282 Value ($000) $2,772 Avg Close $21.83 Range $19.52 - $23.68