WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $261 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,324 Value ($000) $240 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,558 Value ($000) $250 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,557 Value ($000) $225 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,559 Value ($000) $231 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,565 Value ($000) $207 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,394 Value ($000) $162 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,836 Value ($000) $111 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 617 Value ($000) $97 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 614 Value ($000) $98 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 571 Value ($000) $90 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 519 Value ($000) $77 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 530 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 480 Value ($000) $62 Avg Close $42.00 Range $38.27 - $45.69
Q3 2019
Shares 11 Value ($000) $1 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 11 Value ($000) $1 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 11 Value ($000) $1 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11 Value ($000) $1 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 11 Value ($000) $1 Avg Close $27.34 Range $24.76 - $29.92