WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,633 Value ($000) $2,410 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 22,338 Value ($000) $2,302 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 22,403 Value ($000) $2,191 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 27,883 Value ($000) $2,448 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 36,375 Value ($000) $3,286 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 36,315 Value ($000) $1,709 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 37,848 Value ($000) $2,563 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 36,683 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 11,767 Value ($000) $1,855 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 11,977 Value ($000) $1,915 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,414 Value ($000) $3,857 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,945 Value ($000) $3,638 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,003 Value ($000) $3,638 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 12,723 Value ($000) $1,651 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 12,108 Value ($000) $1,472 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 11,693 Value ($000) $1,742 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 11,329 Value ($000) $1,639 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 10,568 Value ($000) $1,473 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,158 Value ($000) $1,433 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,179 Value ($000) $1,247 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 6,895 Value ($000) $994 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,605 Value ($000) $784 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,651 Value ($000) $557 Avg Close $38.07 Range $34.40 - $41.04