WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,827 Value ($000) $2,186 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 13,827 Value ($000) $2,265 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 13,827 Value ($000) $2,140 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 13,827 Value ($000) $2,022 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 13,827 Value ($000) $1,979 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 28,507 Value ($000) $3,766 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 28,507 Value ($000) $3,436 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 28,507 Value ($000) $4,229 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 28,507 Value ($000) $4,125 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 28,507 Value ($000) $3,973 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 28,507 Value ($000) $4,020 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 28,507 Value ($000) $3,888 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 28,507 Value ($000) $4,109 Avg Close $45.24 Range $42.63 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,827	$2,186	$51.64	$48.79 - $55.24
Q3 2023	13,827	$2,265	$51.81	$49.70 - $53.91
Q2 2023	13,827	$2,140	$48.96	$46.97 - $51.25
Q1 2023	13,827	$2,022	$45.79	$43.73 - $47.90
Q4 2022	13,827	$1,979	$45.66	$41.00 - $49.51
Q3 2022	28,507	$3,766	$42.00	$38.27 - $45.69
Q2 2022	28,507	$3,436	$44.03	$37.38 - $51.06
Q1 2022	28,507	$4,229	$44.59	$41.77 - $47.81
Q4 2021	28,507	$4,125	$45.18	$42.45 - $47.90
Q3 2021	28,507	$3,973	$45.47	$43.40 - $48.08
Q2 2021	28,507	$4,020	$43.81	$42.20 - $45.39
Q1 2021	28,507	$3,888	$43.31	$39.33 - $46.69
Q4 2020	28,507	$4,109	$45.24	$42.63 - $47.68