WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,022 Value ($000) $7,244 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 69,795 Value ($000) $7,193 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 70,101 Value ($000) $6,854 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 92,981 Value ($000) $8,163 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 94,106 Value ($000) $8,503 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 94,557 Value ($000) $7,636 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 121,938 Value ($000) $8,256 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 117,833 Value ($000) $7,090 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 44,030 Value ($000) $6,941 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 45,611 Value ($000) $7,295 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,881 Value ($000) $1,396 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 9,504 Value ($000) $1,401 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 9,714 Value ($000) $1,413 Avg Close $45.66 Range $41.00 - $49.51
Q1 2022
Shares 8,134 Value ($000) $1,244 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 9,444 Value ($000) $1,320 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,629 Value ($000) $1,334 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 9,955 Value ($000) $1,493 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,251 Value ($000) $1,583 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 14,031 Value ($000) $2,000 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 14,417 Value ($000) $2,137 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 18,382 Value ($000) $2,423 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 18,076 Value ($000) $2,231 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,845 Value ($000) $1,257 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,376 Value ($000) $1,376 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 13,156 Value ($000) $1,413 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 47,337 Value ($000) $4,728 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 42,958 Value ($000) $4,295 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 39,794 Value ($000) $3,747 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 37,948 Value ($000) $3,250 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 29,153 Value ($000) $2,594 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 21,403 Value ($000) $2,114 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 20,287 Value ($000) $1,585 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 18,036 Value ($000) $1,365 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 565 Value ($000) $40,492 Avg Close $19.78 Range $18.66 - $20.90
Q3 2016
Shares 8,179 Value ($000) $586,858 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 15,823 Value ($000) $624,705 Avg Close $19.52 Range $17.68 - $20.63
Q4 2015
Shares 31,118 Value ($000) $683,014 Avg Close $16.63 Range $15.51 - $18.72
Q2 2015
Shares 991 Value ($000) $70 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 593 Value ($000) $49 Avg Close $23.04 Range $21.90 - $24.59