WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896 Value ($000) $465 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,848 Value ($000) $396 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,522 Value ($000) $332 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,939 Value ($000) $374 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,997 Value ($000) $366 Avg Close $85.80 Range $78.06 - $95.06
Q2 2024
Shares 4,675 Value ($000) $326 Avg Close $61.97 Range $57.51 - $68.04
Q3 2022
Shares 145 Value ($000) $19 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 145 Value ($000) $18 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 145 Value ($000) $22 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 81 Value ($000) $12 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 81 Value ($000) $11 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 81 Value ($000) $11 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 81 Value ($000) $11 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 485 Value ($000) $70 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 484 Value ($000) $68 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 484 Value ($000) $58 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 80 Value ($000) $9 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 463 Value ($000) $55 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 480 Value ($000) $57 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 80 Value ($000) $9 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 80 Value ($000) $8 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 80 Value ($000) $8 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 80 Value ($000) $8 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 80 Value ($000) $7 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 80 Value ($000) $7 Avg Close $28.34 Range $25.16 - $32.25