WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347 Value ($000) $261 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,175 Value ($000) $224 Avg Close $99.23 Range $93.82 - $105.89
Q3 2024
Shares 5,626 Value ($000) $454 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,557 Value ($000) $376 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,653 Value ($000) $340 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,692 Value ($000) $267 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,654 Value ($000) $265 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,705 Value ($000) $268 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,758 Value ($000) $259 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,592 Value ($000) $226 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,592 Value ($000) $206 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 1,585 Value ($000) $193 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,002 Value ($000) $298 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,096 Value ($000) $303 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,096 Value ($000) $292 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,090 Value ($000) $295 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,299 Value ($000) $312 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,293 Value ($000) $331 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,471 Value ($000) $346 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,720 Value ($000) $326 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,805 Value ($000) $319 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,506 Value ($000) $298 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,516 Value ($000) $299 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,493 Value ($000) $275 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,919 Value ($000) $187 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,837 Value ($000) $172 Avg Close $28.76 Range $25.75 - $31.72