WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,209 Value ($000) $21,971 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 318,930 Value ($000) $32,869 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 362,082 Value ($000) $35,404 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 574,624 Value ($000) $50,446 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 443,932 Value ($000) $40,109 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 458,496 Value ($000) $37,024 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 202,506 Value ($000) $13,712 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 49,661 Value ($000) $2,988 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,889 Value ($000) $2,663 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 14,849 Value ($000) $2,375 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,627 Value ($000) $1,356 Avg Close $48.96 Range $46.97 - $51.25