WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,581 Value ($000) $6,081 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 53,500 Value ($000) $5,514 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 53,696 Value ($000) $5,250 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 53,485 Value ($000) $4,695 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 50,030 Value ($000) $4,520 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 48,802 Value ($000) $3,941 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 49,187 Value ($000) $3,330 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 42,259 Value ($000) $2,543 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 14,832 Value ($000) $2,338 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 12,948 Value ($000) $2,071 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 13,437 Value ($000) $2,112 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 13,818 Value ($000) $2,038 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 14,092 Value ($000) $1,998 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,817 Value ($000) $1,792 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 13,805 Value ($000) $1,678 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 13,736 Value ($000) $2,045 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,954 Value ($000) $1,874 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,907 Value ($000) $1,799 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,637 Value ($000) $2,064 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 14,536 Value ($000) $1,974 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,626 Value ($000) $1,820 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,746 Value ($000) $1,504 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 9,434 Value ($000) $1,130 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,548 Value ($000) $858 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,973 Value ($000) $947 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,900 Value ($000) $938 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 5,689 Value ($000) $629 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 5,601 Value ($000) $546 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 5,659 Value ($000) $527 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,326 Value ($000) $500 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,570 Value ($000) $477 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,352 Value ($000) $476 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,670 Value ($000) $560 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,445 Value ($000) $425 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,445 Value ($000) $412 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,203 Value ($000) $375 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,194 Value ($000) $359 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,391 Value ($000) $317 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,412 Value ($000) $322 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,720 Value ($000) $323 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,005 Value ($000) $307 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,455 Value ($000) $289 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,075 Value ($000) $335 Avg Close $20.88 Range $19.37 - $22.37